Phoenix Vega Mezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.065	0.065	0.064	0.065	0.062	443,655
2025-11-03	0.067	0.067	0.064	0.065	0.062	993,621
2025-10-31	0.066	0.068	0.065	0.067	0.063	341,234
2025-10-30	0.068	0.068	0.067	0.067	0.063	283,189
2025-10-29	0.068	0.068	0.067	0.068	0.064	413,836
2025-10-27	0.068	0.068	0.067	0.068	0.065	69,802
2025-10-24	0.068	0.068	0.066	0.066	0.063	262,758
2025-10-23	0.067	0.068	0.067	0.067	0.064	725,120

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.