Phoenix Vega Mezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.055	0.055	0.052	0.053	0.051	1,379,136
2026-05-06	0.056	0.057	0.054	0.054	0.051	1,098,137
2026-05-05	0.054	0.056	0.054	0.055	0.052	514,400
2026-05-04	0.053	0.056	0.053	0.055	0.052	440,637
2026-04-30	0.057	0.057	0.056	0.056	0.053	151,539
2026-04-29	0.057	0.057	0.055	0.056	0.053	720,329
2026-04-28	0.058	0.059	0.057	0.057	0.054	279,106
2026-04-27	0.057	0.059	0.056	0.058	0.055	183,226
2026-04-24	0.059	0.059	0.056	0.057	0.055	312,316

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.