Phoenix Vega Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.046 | 0.047 | 0.045 | 0.047 | 0.045 | 383,344 |
| 2026-07-29 | 0.047 | 0.048 | 0.046 | 0.046 | 0.044 | 272,985 |
| 2026-07-28 | 0.048 | 0.048 | 0.046 | 0.046 | 0.044 | 368,507 |
| 2026-07-27 | 0.048 | 0.049 | 0.048 | 0.048 | 0.046 | 688,192 |
| 2026-07-24 | 0.048 | 0.050 | 0.048 | 0.048 | 0.046 | 1,226,046 |
| 2026-07-23 | 0.048 | 0.050 | 0.048 | 0.049 | 0.046 | 287,599 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0024 EUR |
| 2025-06-24 | 0.0064 EUR |
| 2024-11-27 | 0.0128 EUR |
| 2023-11-29 | 0.0144 EUR |
| 2022-03-15 | 0.2850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.