Premia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.344 | 1.344 | 1.322 | 1.332 | 1.276 | 94,462 |
| 2025-11-03 | 1.350 | 1.350 | 1.334 | 1.344 | 1.287 | 95,581 |
| 2025-10-31 | 1.346 | 1.346 | 1.332 | 1.338 | 1.281 | 73,149 |
| 2025-10-30 | 1.364 | 1.364 | 1.340 | 1.346 | 1.289 | 94,590 |
| 2025-10-29 | 1.356 | 1.370 | 1.356 | 1.356 | 1.299 | 142,006 |
| 2025-10-27 | 1.376 | 1.376 | 1.360 | 1.362 | 1.304 | 78,682 |
| 2025-10-24 | 1.374 | 1.380 | 1.358 | 1.370 | 1.312 | 98,804 |
| 2025-10-23 | 1.370 | 1.372 | 1.364 | 1.370 | 1.312 | 103,982 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0603 EUR |
| 2025-05-15 | 0.0302 EUR |
| 2024-06-06 | 0.0305 EUR |
| 2023-06-08 | 0.0203 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.