Premia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.378 | 1.380 | 1.362 | 1.370 | 1.312 | 73,163 |
| 2026-05-06 | 1.370 | 1.386 | 1.368 | 1.380 | 1.322 | 105,273 |
| 2026-05-05 | 1.360 | 1.368 | 1.344 | 1.368 | 1.310 | 70,227 |
| 2026-05-04 | 1.366 | 1.368 | 1.338 | 1.356 | 1.299 | 75,696 |
| 2026-04-30 | 1.376 | 1.376 | 1.364 | 1.366 | 1.308 | 67,044 |
| 2026-04-29 | 1.352 | 1.378 | 1.352 | 1.376 | 1.318 | 77,386 |
| 2026-04-28 | 1.358 | 1.364 | 1.358 | 1.360 | 1.302 | 97,966 |
| 2026-04-27 | 1.356 | 1.362 | 1.350 | 1.360 | 1.302 | 117,510 |
| 2026-04-24 | 1.360 | 1.362 | 1.356 | 1.356 | 1.299 | 68,257 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0603 EUR |
| 2025-05-15 | 0.0302 EUR |
| 2024-06-06 | 0.0305 EUR |
| 2023-06-08 | 0.0203 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.