Piraeus Port Authority S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 43.450 | 43.800 | 43.050 | 43.050 | 41.216 | 5,894 |
| 2025-11-03 | 42.800 | 43.950 | 42.800 | 43.450 | 41.599 | 5,543 |
| 2025-10-31 | 43.300 | 43.300 | 42.700 | 43.000 | 41.168 | 7,632 |
| 2025-10-30 | 44.200 | 44.200 | 42.950 | 43.300 | 41.455 | 7,060 |
| 2025-10-29 | 43.850 | 44.050 | 43.350 | 43.800 | 41.934 | 4,050 |
| 2025-10-27 | 44.700 | 44.900 | 43.850 | 44.350 | 42.460 | 1,267 |
| 2025-10-24 | 44.400 | 45.150 | 44.400 | 44.900 | 42.987 | 13,750 |
| 2025-10-23 | 41.650 | 44.000 | 41.500 | 44.000 | 42.125 | 3,120 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.8960 EUR |
| 2025-08-04 | 1.9200 EUR |
| 2024-07-29 | 1.3360 EUR |
| 2023-08-07 | 1.0400 EUR |
| 2022-07-25 | 0.6280 EUR |
| 2021-07-26 | 0.4000 EUR |
| 2020-07-27 | 0.5388 EUR |
| 2019-07-22 | 0.4240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.