Piraeus Port Authority S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.500 | 37.700 | 36.500 | 36.900 | 35.328 | 17,733 |
| 2026-05-06 | 38.100 | 38.450 | 37.800 | 38.100 | 36.477 | 6,954 |
| 2026-05-05 | 38.750 | 38.750 | 37.800 | 37.950 | 36.333 | 3,134 |
| 2026-05-04 | 37.750 | 38.700 | 37.500 | 38.700 | 37.051 | 6,895 |
| 2026-04-30 | 38.350 | 38.700 | 37.750 | 37.750 | 36.142 | 5,059 |
| 2026-04-29 | 38.150 | 38.900 | 38.000 | 38.350 | 36.716 | 1,179 |
| 2026-04-28 | 38.300 | 38.450 | 38.050 | 38.200 | 36.572 | 6,930 |
| 2026-04-27 | 39.000 | 39.200 | 38.100 | 38.100 | 36.477 | 8,025 |
| 2026-04-24 | 38.650 | 39.000 | 38.500 | 38.900 | 37.243 | 13,627 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.8960 EUR |
| 2025-08-04 | 1.9200 EUR |
| 2024-07-29 | 1.3360 EUR |
| 2023-08-07 | 1.0400 EUR |
| 2022-07-25 | 0.6280 EUR |
| 2021-07-26 | 0.4000 EUR |
| 2020-07-27 | 0.5388 EUR |
| 2019-07-22 | 0.4240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.