Piraeus Port Authority S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.400 | 44.800 | 43.400 | 44.800 | 42.891 | 5,872 |
| 2026-07-29 | 43.850 | 44.500 | 43.850 | 44.500 | 42.604 | 5,288 |
| 2026-07-28 | 43.600 | 44.500 | 43.500 | 43.850 | 41.982 | 4,423 |
| 2026-07-27 | 43.250 | 44.150 | 43.250 | 43.600 | 41.742 | 4,148 |
| 2026-07-24 | 43.750 | 44.250 | 43.250 | 43.250 | 41.407 | 6,486 |
| 2026-07-23 | 44.000 | 44.300 | 43.750 | 43.750 | 41.886 | 6,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.8960 EUR |
| 2025-08-04 | 1.9200 EUR |
| 2024-07-29 | 1.3360 EUR |
| 2023-08-07 | 1.0400 EUR |
| 2022-07-25 | 0.6280 EUR |
| 2021-07-26 | 0.4000 EUR |
| 2020-07-27 | 0.5388 EUR |
| 2019-07-22 | 0.4240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.