Plastika Kritis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.000 | 15.000 | 14.800 | 14.800 | 14.800 | 40 |
| 2025-11-03 | 14.800 | 15.200 | 14.800 | 14.800 | 14.800 | 18 |
| 2025-10-31 | 14.800 | 15.000 | 14.800 | 14.800 | 14.800 | 120 |
| 2025-10-30 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2025-10-29 | 14.800 | 15.300 | 14.500 | 14.700 | 14.700 | 233 |
| 2025-10-27 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2025-10-24 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2025-10-23 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4500 EUR |
| 2022-08-29 | 0.4500 EUR |
| 2021-07-29 | 0.4500 EUR |
| 2020-07-03 | 0.3654 EUR |
| 2019-08-16 | 0.2940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.