Plastika Kritis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.700 | 15.700 | 14.700 | 15.500 | 15.500 | 2,065 |
| 2026-05-06 | 14.900 | 14.900 | 14.600 | 14.800 | 14.800 | 228 |
| 2026-05-05 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 60 |
| 2026-05-04 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 0 |
| 2026-04-30 | 14.400 | 14.400 | 14.300 | 14.300 | 14.300 | 35 |
| 2026-04-29 | 14.400 | 14.400 | 14.300 | 14.300 | 14.300 | 368 |
| 2026-04-28 | 14.100 | 14.200 | 14.100 | 14.200 | 14.200 | 123 |
| 2026-04-27 | 14.600 | 14.800 | 14.600 | 14.700 | 14.700 | 404 |
| 2026-04-24 | 14.600 | 14.600 | 14.000 | 14.600 | 14.600 | 38 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4500 EUR |
| 2022-08-29 | 0.4500 EUR |
| 2021-07-29 | 0.4500 EUR |
| 2020-07-03 | 0.3654 EUR |
| 2019-08-16 | 0.2940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.