Plastika Kritis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-07-29 | 14.800 | 15.000 | 14.800 | 15.000 | 15.000 | 227 |
| 2026-07-28 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 797 |
| 2026-07-27 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-07-24 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 160 |
| 2026-07-23 | 15.000 | 15.100 | 15.000 | 15.000 | 15.000 | 970 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4500 EUR |
| 2022-08-29 | 0.4500 EUR |
| 2021-07-29 | 0.4500 EUR |
| 2020-07-03 | 0.3654 EUR |
| 2019-08-16 | 0.2940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.