Petros Petropoulos AEBE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.820 | 8.820 | 8.720 | 8.720 | 8.720 | 4,189 |
| 2025-11-03 | 8.780 | 8.840 | 8.700 | 8.740 | 8.740 | 4,238 |
| 2025-10-31 | 8.880 | 8.880 | 8.740 | 8.780 | 8.780 | 2,684 |
| 2025-10-30 | 8.840 | 8.880 | 8.820 | 8.820 | 8.820 | 4,280 |
| 2025-10-29 | 8.800 | 8.800 | 8.640 | 8.800 | 8.800 | 4,487 |
| 2025-10-27 | 8.760 | 8.780 | 8.700 | 8.700 | 8.700 | 3,700 |
| 2025-10-24 | 8.880 | 8.880 | 8.740 | 8.740 | 8.740 | 3,820 |
| 2025-10-23 | 8.720 | 8.860 | 8.720 | 8.860 | 8.860 | 4,216 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2593 EUR |
| 2022-06-17 | 0.3242 EUR |
| 2021-06-25 | 0.1081 EUR |
| 2020-08-24 | 0.1013 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.