Petros Petropoulos AEBE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.300 | 8.300 | 8.180 | 8.180 | 8.180 | 2,703 |
| 2026-05-05 | 8.240 | 8.380 | 8.120 | 8.260 | 8.260 | 5,954 |
| 2026-05-04 | 8.320 | 8.320 | 8.240 | 8.240 | 8.240 | 2,104 |
| 2026-04-30 | 8.300 | 8.320 | 8.260 | 8.300 | 8.300 | 3,818 |
| 2026-04-29 | 8.380 | 8.380 | 8.300 | 8.300 | 8.300 | 2,236 |
| 2026-04-28 | 8.340 | 8.340 | 8.280 | 8.340 | 8.340 | 9,046 |
| 2026-04-27 | 8.180 | 8.360 | 8.120 | 8.300 | 8.300 | 10,744 |
| 2026-04-24 | 8.240 | 8.260 | 8.100 | 8.140 | 8.140 | 21,079 |
| 2026-04-23 | 8.300 | 8.320 | 8.220 | 8.240 | 8.240 | 25,266 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2593 EUR |
| 2022-06-17 | 0.3242 EUR |
| 2021-06-25 | 0.1081 EUR |
| 2020-08-24 | 0.1013 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.