Petros Petropoulos AEBE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.740 | 7.800 | 7.660 | 7.700 | 7.700 | 8,847 |
| 2026-07-29 | 7.720 | 7.800 | 7.680 | 7.700 | 7.700 | 8,429 |
| 2026-07-28 | 7.740 | 7.840 | 7.680 | 7.720 | 7.720 | 8,096 |
| 2026-07-27 | 7.700 | 7.800 | 7.700 | 7.740 | 7.740 | 5,060 |
| 2026-07-24 | 7.580 | 7.700 | 7.580 | 7.700 | 7.700 | 1,534 |
| 2026-07-23 | 7.600 | 7.600 | 7.540 | 7.580 | 7.580 | 3,727 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2593 EUR |
| 2022-06-17 | 0.3242 EUR |
| 2021-06-25 | 0.1081 EUR |
| 2020-08-24 | 0.1013 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.