Autohellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11.180 | 11.280 | 11.080 | 11.200 | 10.412 | 11,198 |
| 2025-11-03 | 11.020 | 11.220 | 11.020 | 11.220 | 10.431 | 7,839 |
| 2025-10-31 | 11.420 | 11.420 | 11.040 | 11.080 | 10.300 | 24,193 |
| 2025-10-30 | 11.360 | 11.460 | 11.240 | 11.360 | 10.561 | 21,921 |
| 2025-10-29 | 11.480 | 11.500 | 11.360 | 11.400 | 10.598 | 5,305 |
| 2025-10-27 | 11.300 | 11.520 | 11.260 | 11.400 | 10.598 | 20,875 |
| 2025-10-24 | 11.160 | 11.480 | 11.160 | 11.320 | 10.524 | 24,758 |
| 2025-10-23 | 11.380 | 11.400 | 11.200 | 11.380 | 10.579 | 20,182 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.8500 EUR |
| 2025-04-10 | 0.8500 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6500 EUR |
| 2022-12-05 | 1.0110 EUR |
| 2022-04-08 | 0.4600 EUR |
| 2021-04-07 | 0.2300 EUR |
| 2020-07-20 | 0.2300 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.