Autohellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.600 | 11.600 | 11.400 | 11.600 | 11.600 | 9,928 |
| 2026-07-30 | 11.380 | 11.700 | 11.380 | 11.600 | 11.600 | 11,980 |
| 2026-07-29 | 11.240 | 11.600 | 11.240 | 11.600 | 11.600 | 21,080 |
| 2026-07-28 | 11.460 | 11.500 | 11.120 | 11.400 | 11.400 | 10,651 |
| 2026-07-27 | 11.320 | 11.480 | 11.320 | 11.360 | 11.360 | 8,799 |
| 2026-07-24 | 11.200 | 11.380 | 11.120 | 11.320 | 11.320 | 4,847 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.8500 EUR |
| 2025-04-10 | 0.8500 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6500 EUR |
| 2022-12-05 | 1.0110 EUR |
| 2022-04-08 | 0.4600 EUR |
| 2021-04-07 | 0.2300 EUR |
| 2020-07-20 | 0.2300 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.