Thessaloniki Port Authority SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 36.000 | 36.200 | 35.100 | 35.800 | 35.800 | 1,690 |
| 2025-11-03 | 36.900 | 36.900 | 36.100 | 36.300 | 36.300 | 1,371 |
| 2025-10-31 | 36.700 | 37.000 | 36.700 | 36.900 | 36.900 | 2,151 |
| 2025-10-30 | 36.100 | 36.700 | 36.000 | 36.700 | 36.700 | 1,486 |
| 2025-10-29 | 36.700 | 37.100 | 36.400 | 36.400 | 36.400 | 5,584 |
| 2025-10-27 | 36.700 | 36.900 | 36.000 | 36.800 | 36.800 | 1,661 |
| 2025-10-24 | 36.600 | 36.800 | 36.400 | 36.700 | 36.700 | 1,973 |
| 2025-10-23 | 36.500 | 36.500 | 36.100 | 36.500 | 36.500 | 470 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 1.4500 EUR |
| 2022-04-27 | 1.5000 EUR |
| 2021-06-30 | 1.4200 EUR |
| 2020-07-06 | 1.1700 EUR |
| 2019-07-02 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.