Thessaloniki Port Authority SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.500 | 39.500 | 38.000 | 39.200 | 39.200 | 3,059 |
| 2026-05-06 | 39.000 | 39.900 | 38.500 | 39.500 | 39.500 | 4,493 |
| 2026-05-05 | 39.100 | 39.100 | 38.800 | 38.900 | 38.900 | 771 |
| 2026-05-04 | 38.500 | 38.800 | 38.500 | 38.800 | 38.800 | 1,034 |
| 2026-04-30 | 38.500 | 38.500 | 38.300 | 38.500 | 38.500 | 1,472 |
| 2026-04-29 | 38.500 | 39.000 | 38.300 | 38.800 | 38.800 | 705 |
| 2026-04-28 | 38.700 | 39.200 | 38.600 | 38.900 | 38.900 | 1,876 |
| 2026-04-27 | 38.900 | 39.200 | 38.600 | 38.700 | 38.700 | 465 |
| 2026-04-24 | 38.700 | 38.900 | 38.000 | 38.700 | 38.700 | 324 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 1.4500 EUR |
| 2022-04-27 | 1.5000 EUR |
| 2021-06-30 | 1.4200 EUR |
| 2020-07-06 | 1.1700 EUR |
| 2019-07-02 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.