Thessaloniki Port Authority SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.600 | 38.600 | 37.600 | 38.600 | 38.600 | 105 |
| 2026-07-29 | 38.400 | 38.500 | 37.900 | 38.300 | 38.300 | 1,213 |
| 2026-07-28 | 37.700 | 38.400 | 37.700 | 38.400 | 38.400 | 323 |
| 2026-07-27 | 38.500 | 38.600 | 37.800 | 37.800 | 37.800 | 1,495 |
| 2026-07-24 | 37.200 | 38.300 | 37.200 | 37.900 | 37.900 | 308 |
| 2026-07-23 | 37.600 | 37.600 | 37.500 | 37.500 | 37.500 | 2,374 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 1.4500 EUR |
| 2022-04-27 | 1.5000 EUR |
| 2021-06-30 | 1.4200 EUR |
| 2020-07-06 | 1.1700 EUR |
| 2019-07-02 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.