Philippos Nakas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 533 |
| 2026-05-06 | 3.400 | 3.460 | 3.380 | 3.420 | 3.420 | 2,081 |
| 2026-05-05 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 2,275 |
| 2026-05-04 | 3.420 | 3.420 | 3.380 | 3.400 | 3.400 | 577 |
| 2026-04-30 | 3.360 | 3.400 | 3.340 | 3.400 | 3.400 | 1,110 |
| 2026-04-29 | 3.360 | 3.420 | 3.360 | 3.380 | 3.380 | 424 |
| 2026-04-28 | 3.420 | 3.420 | 3.380 | 3.380 | 3.380 | 133 |
| 2026-04-27 | 3.380 | 3.440 | 3.360 | 3.380 | 3.380 | 554 |
| 2026-04-24 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 88 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2300 EUR |
| 2024-12-12 | 0.2300 EUR |
| 2024-01-11 | 0.0700 EUR |
| 2023-12-11 | 0.2000 EUR |
| 2023-01-12 | 0.0800 EUR |
| 2022-12-09 | 0.1000 EUR |
| 2022-01-05 | 0.0700 EUR |
| 2021-12-10 | 0.1700 EUR |
| 2020-12-14 | 0.0700 EUR |
| 2020-12-03 | 0.1340 EUR |
| 2020-02-14 | 0.0600 EUR |
| 2019-12-02 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.