Philippos Nakas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 34 |
| 2026-07-30 | 3.340 | 3.440 | 3.340 | 3.340 | 3.340 | 177 |
| 2026-07-29 | 3.400 | 3.400 | 3.340 | 3.340 | 3.340 | 32 |
| 2026-07-28 | 3.320 | 3.420 | 3.320 | 3.340 | 3.340 | 1,645 |
| 2026-07-27 | 3.320 | 3.420 | 3.320 | 3.340 | 3.340 | 1,645 |
| 2026-07-24 | 3.340 | 3.440 | 3.340 | 3.380 | 3.380 | 265 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.2300 EUR |
| 2024-12-12 | 0.2300 EUR |
| 2024-01-11 | 0.0700 EUR |
| 2023-12-11 | 0.2000 EUR |
| 2023-01-12 | 0.0800 EUR |
| 2022-12-09 | 0.1000 EUR |
| 2022-01-05 | 0.0700 EUR |
| 2021-12-10 | 0.1700 EUR |
| 2020-12-14 | 0.0700 EUR |
| 2020-12-03 | 0.1340 EUR |
| 2020-02-14 | 0.0600 EUR |
| 2019-12-02 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.