Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 50.700 | 51.650 | 50.400 | 51.450 | 50.222 | 312,509 |
| 2025-08-07 | 48.180 | 50.700 | 47.960 | 50.700 | 49.489 | 432,971 |
| 2025-08-06 | 47.020 | 47.840 | 47.020 | 47.840 | 46.698 | 570,472 |
| 2025-08-05 | 47.800 | 47.820 | 47.020 | 47.020 | 45.897 | 568,723 |
| 2025-08-04 | 48.900 | 49.580 | 47.200 | 47.200 | 46.073 | 349,850 |
| 2025-08-01 | 47.300 | 47.900 | 47.020 | 47.160 | 46.034 | 316,357 |
| 2025-07-31 | 47.560 | 48.380 | 46.220 | 48.380 | 47.225 | 288,847 |
| 2025-07-30 | 46.160 | 47.560 | 45.500 | 47.560 | 46.424 | 216,446 |
| 2025-07-29 | 45.500 | 46.500 | 45.180 | 46.160 | 45.058 | 131,800 |
| 2025-07-28 | 46.460 | 46.600 | 45.800 | 45.900 | 44.804 | 159,464 |
← NewerPage 6 of 6 · 310 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.