Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.100 | 45.000 | 44.040 | 44.420 | 43.359 | 222,489 |
| 2025-10-31 | 43.280 | 44.240 | 42.940 | 44.000 | 42.949 | 384,371 |
| 2025-10-30 | 42.820 | 43.100 | 42.360 | 42.600 | 41.583 | 194,114 |
| 2025-10-29 | 42.000 | 43.040 | 41.740 | 43.000 | 41.973 | 450,948 |
| 2025-10-27 | 42.560 | 42.860 | 41.540 | 42.000 | 40.997 | 288,108 |
| 2025-10-24 | 44.360 | 44.360 | 42.500 | 42.500 | 41.485 | 222,712 |
| 2025-10-23 | 44.300 | 44.440 | 43.620 | 44.000 | 42.949 | 172,854 |
| 2025-10-22 | 43.420 | 44.260 | 43.200 | 44.040 | 42.988 | 315,246 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.