Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.460 | 38.600 | 37.460 | 37.980 | 37.073 | 308,692 |
| 2026-05-06 | 37.120 | 38.100 | 37.120 | 37.300 | 36.409 | 520,117 |
| 2026-05-05 | 36.380 | 36.500 | 35.900 | 36.480 | 35.609 | 183,010 |
| 2026-05-04 | 36.100 | 36.500 | 35.500 | 35.820 | 34.965 | 163,662 |
| 2026-04-30 | 34.480 | 35.180 | 34.400 | 35.000 | 34.164 | 122,251 |
| 2026-04-29 | 34.920 | 35.140 | 34.080 | 34.380 | 33.559 | 142,106 |
| 2026-04-28 | 34.980 | 35.400 | 34.700 | 34.920 | 34.086 | 203,099 |
| 2026-04-27 | 35.000 | 35.500 | 34.860 | 34.980 | 34.145 | 221,291 |
| 2026-04-24 | 34.460 | 35.160 | 34.160 | 34.900 | 34.067 | 175,885 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.