Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 44.800 | 45.600 | 44.500 | 45.580 | 45.580 | 176,050 |
| 2026-07-29 | 45.000 | 45.480 | 44.720 | 44.900 | 44.900 | 500,588 |
| 2026-07-28 | 43.880 | 44.740 | 43.540 | 44.500 | 44.500 | 315,596 |
| 2026-07-27 | 43.400 | 43.920 | 43.400 | 43.740 | 43.740 | 168,580 |
| 2026-07-24 | 42.820 | 43.400 | 42.740 | 43.040 | 43.040 | 145,070 |
| 2026-07-23 | 43.640 | 43.640 | 42.200 | 43.000 | 43.000 | 245,122 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.