Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.760 | 2.760 | 2.700 | 2.730 | 2.578 | 18,507 |
| 2025-11-03 | 2.730 | 2.750 | 2.660 | 2.750 | 2.597 | 19,569 |
| 2025-10-31 | 2.730 | 2.740 | 2.690 | 2.740 | 2.588 | 12,672 |
| 2025-10-30 | 2.740 | 2.750 | 2.670 | 2.730 | 2.578 | 15,064 |
| 2025-10-29 | 2.670 | 2.740 | 2.650 | 2.740 | 2.588 | 16,221 |
| 2025-10-27 | 2.670 | 2.700 | 2.620 | 2.680 | 2.531 | 16,131 |
| 2025-10-24 | 2.660 | 2.680 | 2.630 | 2.680 | 2.531 | 18,862 |
| 2025-10-23 | 2.660 | 2.660 | 2.640 | 2.660 | 2.512 | 11,470 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1446 EUR |
| 2025-06-17 | 0.1335 EUR |
| 2024-05-28 | 0.1220 EUR |
| 2023-06-15 | 0.0908 EUR |
| 2022-06-21 | 0.0401 EUR |
| 2021-06-29 | 0.0200 EUR |
| 2020-07-01 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.