Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.570 | 2.620 | 2.560 | 2.580 | 2.437 | 15,057 |
| 2026-05-06 | 2.620 | 2.620 | 2.570 | 2.580 | 2.437 | 23,123 |
| 2026-05-05 | 2.590 | 2.590 | 2.580 | 2.590 | 2.446 | 12,120 |
| 2026-05-04 | 2.630 | 2.630 | 2.570 | 2.620 | 2.474 | 21,080 |
| 2026-04-30 | 2.620 | 2.630 | 2.600 | 2.630 | 2.484 | 17,109 |
| 2026-04-29 | 2.600 | 2.620 | 2.600 | 2.620 | 2.474 | 15,660 |
| 2026-04-28 | 2.580 | 2.630 | 2.570 | 2.620 | 2.474 | 21,323 |
| 2026-04-27 | 2.550 | 2.630 | 2.550 | 2.610 | 2.465 | 28,955 |
| 2026-04-24 | 2.590 | 2.600 | 2.550 | 2.580 | 2.437 | 15,945 |
| 2026-04-23 | 2.580 | 2.600 | 2.550 | 2.580 | 2.437 | 18,855 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1446 EUR |
| 2025-06-17 | 0.1335 EUR |
| 2024-05-28 | 0.1220 EUR |
| 2023-06-15 | 0.0908 EUR |
| 2022-06-21 | 0.0401 EUR |
| 2021-06-29 | 0.0200 EUR |
| 2020-07-01 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.