Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.320 | 2.380 | 2.320 | 2.380 | 2.380 | 34,700 |
| 2026-07-29 | 2.290 | 2.330 | 2.280 | 2.320 | 2.320 | 20,214 |
| 2026-07-28 | 2.270 | 2.290 | 2.270 | 2.290 | 2.290 | 13,458 |
| 2026-07-27 | 2.240 | 2.270 | 2.240 | 2.270 | 2.270 | 20,055 |
| 2026-07-24 | 2.230 | 2.230 | 2.200 | 2.200 | 2.200 | 16,926 |
| 2026-07-23 | 2.240 | 2.240 | 2.210 | 2.220 | 2.220 | 14,732 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1446 EUR |
| 2025-06-17 | 0.1335 EUR |
| 2024-05-28 | 0.1220 EUR |
| 2023-06-15 | 0.0908 EUR |
| 2022-06-21 | 0.0401 EUR |
| 2021-06-29 | 0.0200 EUR |
| 2020-07-01 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.