Mevaco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.950 | 9.100 | 8.700 | 8.950 | 8.950 | 27,681 |
| 2025-11-03 | 9.150 | 9.250 | 9.000 | 9.150 | 9.150 | 14,254 |
| 2025-10-31 | 9.000 | 9.200 | 8.900 | 9.000 | 9.000 | 54,139 |
| 2025-10-30 | 9.000 | 9.100 | 8.650 | 8.800 | 8.800 | 32,937 |
| 2025-10-29 | 9.000 | 9.500 | 8.950 | 8.950 | 8.950 | 60,470 |
| 2025-10-27 | 8.350 | 8.650 | 8.200 | 8.600 | 8.600 | 11,799 |
| 2025-10-24 | 8.100 | 8.300 | 7.800 | 8.250 | 8.250 | 3,853 |
| 2025-10-23 | 7.950 | 8.100 | 7.900 | 8.100 | 8.100 | 869 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1200 EUR |
| 2022-07-22 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.