Mevaco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.500 | 8.680 | 8.420 | 8.480 | 8.480 | 11,072 |
| 2026-05-05 | 8.540 | 8.600 | 8.440 | 8.500 | 8.500 | 6,954 |
| 2026-05-04 | 8.860 | 8.860 | 8.440 | 8.500 | 8.500 | 5,769 |
| 2026-04-30 | 8.700 | 8.740 | 8.520 | 8.600 | 8.600 | 5,896 |
| 2026-04-29 | 8.600 | 8.760 | 8.400 | 8.640 | 8.640 | 19,513 |
| 2026-04-28 | 9.000 | 9.060 | 9.000 | 9.000 | 9.000 | 1,441 |
| 2026-04-27 | 9.100 | 9.100 | 8.920 | 9.060 | 9.060 | 3,438 |
| 2026-04-24 | 9.000 | 9.140 | 8.920 | 9.140 | 9.140 | 3,175 |
| 2026-04-23 | 8.900 | 9.160 | 8.900 | 9.140 | 9.140 | 1,870 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1200 EUR |
| 2022-07-22 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.