Mevaco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.900 | 7.940 | 7.700 | 7.940 | 7.940 | 3,140 |
| 2026-07-29 | 8.160 | 8.160 | 7.860 | 7.880 | 7.880 | 2,254 |
| 2026-07-28 | 7.980 | 8.100 | 7.980 | 8.100 | 8.100 | 2,575 |
| 2026-07-27 | 7.800 | 8.000 | 7.720 | 8.000 | 8.000 | 2,360 |
| 2026-07-24 | 7.740 | 7.840 | 7.720 | 7.800 | 7.800 | 666 |
| 2026-07-23 | 7.820 | 7.840 | 7.680 | 7.800 | 7.800 | 2,198 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1200 EUR |
| 2022-07-22 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.