Mermeren Kombinat AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 28.600 | 28.800 | 28.000 | 28.000 | 28.000 | 33 |
| 2026-07-28 | 28.800 | 29.000 | 28.000 | 28.000 | 28.000 | 47 |
| 2026-07-27 | 28.200 | 28.200 | 28.000 | 28.000 | 28.000 | 122 |
| 2026-07-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 20 |
| 2026-07-23 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 3.4200 EUR |
| 2021-09-23 | 2.2400 EUR |
| 2020-10-29 | 1.7100 EUR |
| 2019-04-25 | 4.8690 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.