Lavipharm S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.630 | 1.724 | 1.630 | 1.680 | 1.657 | 735,062 |
| 2026-05-06 | 1.580 | 1.608 | 1.570 | 1.600 | 1.578 | 216,456 |
| 2026-05-05 | 1.508 | 1.540 | 1.506 | 1.526 | 1.505 | 48,313 |
| 2026-05-04 | 1.550 | 1.550 | 1.490 | 1.520 | 1.499 | 64,879 |
| 2026-04-30 | 1.534 | 1.560 | 1.510 | 1.540 | 1.519 | 402,205 |
| 2026-04-29 | 1.540 | 1.570 | 1.496 | 1.532 | 1.511 | 122,464 |
| 2026-04-28 | 1.444 | 1.548 | 1.444 | 1.530 | 1.509 | 823,917 |
| 2026-04-27 | 1.400 | 1.466 | 1.400 | 1.450 | 1.430 | 316,318 |
| 2026-04-24 | 1.400 | 1.400 | 1.360 | 1.398 | 1.379 | 130,915 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0200 EUR |
| 2025-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.