Lavipharm S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.582 | 1.600 | 1.580 | 1.590 | 1.590 | 62,007 |
| 2026-07-30 | 1.582 | 1.590 | 1.564 | 1.580 | 1.580 | 35,306 |
| 2026-07-29 | 1.598 | 1.600 | 1.524 | 1.582 | 1.582 | 89,333 |
| 2026-07-28 | 1.570 | 1.610 | 1.570 | 1.590 | 1.590 | 165,985 |
| 2026-07-27 | 1.450 | 1.570 | 1.450 | 1.566 | 1.566 | 128,691 |
| 2026-07-24 | 1.466 | 1.466 | 1.420 | 1.450 | 1.450 | 77,021 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0200 EUR |
| 2025-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.