Karelia Tobacco Company Inc (KARE)
Athens Exchange · Greece · prices in EUR · close of 22 Oct 2026
Key indicators
| Last close | EUR 418.00 |
|---|---|
| 52-week range | 334.00 – 463.00 |
| Return, 1 month / 3 months | +0.5% / −1.4% |
| Return, 1 year / 3 years | +22.2% / +43.6% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 51 |
| Volatility (1 year) | 16.4% |
| Worst drawdown (1 year) | -9.0% |
| Average daily value traded | 0.02M EUR |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Karelia Tobacco Company is a cigarette manufacturer based in Kalamata, Greece. It makes and sells its own cigarette brands, including George Karelias and Sons, Karelia and Skag, and produces tobacco products for smokers in Greece and in export markets abroad. The company runs its manufacturing and packaging operations from its home base and supplies wholesalers, distributors and retailers that stock its brands.
The shares are listed on the Athens Exchange in Greece under the code KARE, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Karelia Tobacco Company Inc (KARE) trades on the Athens Exchange in Greece. It last closed at EUR 418.00 on 22 October 2026.
Its price-based Market X-Ray is 69 out of 100 (a fair price profile), ranking 28 of 143 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 22.2% and over the last three months it fell 1.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Athens Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 68 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 3.4% | ||
| From 52-week high | -6.3% | ||
| Momentum | 59 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -1.4% | ||
| 6-month return | 5.6% | ||
| 12-month return, skipping the last month | 21.6% | ||
| Stability (higher is calmer) | 97 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 16.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -9.0% | ||
| Liquidity | 41 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.02M EUR | ||
| Zero-volume days | 11.7% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +0.0% |
|---|---|
| 1 month | +0.5% |
| 3 months | −1.4% |
| 6 months | +5.6% |
| 1 year | +22.2% |
| 3 years | +43.6% |
| 5 years | +66.0% |
Signals
| 50-day / 200-day average | 418.76 / 404.14 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 2.58 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 14 Jun 2023 | EUR 11.8000 |
| 14 Jun 2022 | EUR 11.0000 |
| 5 Jul 2021 | EUR 9.4000 |
| 29 Jun 2020 | EUR 9.4000 |
| 1 Jul 2019 | EUR 9.5000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Athens Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.