Karelia Tobacco Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 358.00 | 358.00 | 350.00 | 350.00 | 350.00 | 275 |
| 2025-10-31 | 348.00 | 350.00 | 348.00 | 348.00 | 348.00 | 365 |
| 2025-10-30 | 346.00 | 348.00 | 346.00 | 346.00 | 346.00 | 330 |
| 2025-10-29 | 348.00 | 348.00 | 344.00 | 344.00 | 344.00 | 221 |
| 2025-10-27 | 344.00 | 348.00 | 342.00 | 346.00 | 346.00 | 143 |
| 2025-10-24 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | 99 |
| 2025-10-23 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 148 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 11.8000 EUR |
| 2022-06-14 | 11.0000 EUR |
| 2021-07-05 | 9.4000 EUR |
| 2020-06-29 | 9.4000 EUR |
| 2019-07-01 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.