Karelia Tobacco Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 428.00 | 428.00 | 424.00 | 428.00 | 428.00 | 4 |
| 2026-07-28 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 102 |
| 2026-07-27 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2026-07-24 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 197 |
| 2026-07-23 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 327 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 11.8000 EUR |
| 2022-06-14 | 11.0000 EUR |
| 2021-07-05 | 9.4000 EUR |
| 2020-06-29 | 9.4000 EUR |
| 2019-07-01 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.