Ideal Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.900 | 5.900 | 5.630 | 5.890 | 5.890 | 20,994 |
| 2025-11-03 | 5.850 | 5.930 | 5.840 | 5.900 | 5.900 | 12,413 |
| 2025-10-31 | 5.890 | 5.940 | 5.850 | 5.880 | 5.880 | 42,074 |
| 2025-10-30 | 5.940 | 5.940 | 5.830 | 5.890 | 5.890 | 29,356 |
| 2025-10-29 | 5.930 | 5.970 | 5.910 | 5.950 | 5.950 | 40,978 |
| 2025-10-27 | 5.900 | 5.930 | 5.850 | 5.930 | 5.930 | 42,897 |
| 2025-10-24 | 5.910 | 5.930 | 5.830 | 5.870 | 5.870 | 20,315 |
| 2025-10-23 | 5.930 | 5.940 | 5.880 | 5.890 | 5.890 | 49,930 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1900 EUR |
| 2022-12-05 | 0.1200 EUR |
| 2022-09-09 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.