Ideal Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.830 | 5.920 | 5.830 | 5.900 | 5.900 | 15,240 |
| 2026-07-29 | 5.850 | 5.920 | 5.850 | 5.860 | 5.860 | 24,377 |
| 2026-07-28 | 5.900 | 6.020 | 5.830 | 5.850 | 5.850 | 28,940 |
| 2026-07-27 | 5.880 | 5.940 | 5.820 | 5.870 | 5.870 | 22,826 |
| 2026-07-24 | 5.870 | 5.890 | 5.800 | 5.860 | 5.860 | 28,382 |
| 2026-07-23 | 5.880 | 6.100 | 5.830 | 5.850 | 5.850 | 32,595 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1900 EUR |
| 2022-12-05 | 0.1200 EUR |
| 2022-09-09 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.