Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.399	0.405	0.395	0.404	0.404	12,747
2025-11-03	0.410	0.410	0.400	0.408	0.408	25,619
2025-10-31	0.412	0.412	0.388	0.405	0.405	126,435
2025-10-30	0.406	0.415	0.397	0.407	0.407	69,688
2025-10-29	0.414	0.420	0.400	0.405	0.405	19,142
2025-10-27	0.408	0.426	0.405	0.420	0.420	21,483
2025-10-24	0.423	0.424	0.403	0.414	0.414	338,574
2025-10-23	0.417	0.430	0.412	0.419	0.419	200,606

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.