Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.332	0.332	0.317	0.328	0.328	33,015
2026-05-06	0.320	0.330	0.314	0.326	0.326	116,744
2026-05-05	0.320	0.325	0.313	0.313	0.313	28,999
2026-05-04	0.319	0.325	0.313	0.325	0.325	33,670
2026-04-30	0.320	0.320	0.313	0.319	0.319	61,519
2026-04-29	0.335	0.335	0.317	0.320	0.320	107,300
2026-04-28	0.335	0.335	0.326	0.330	0.330	24,358
2026-04-27	0.340	0.340	0.330	0.339	0.339	65,345
2026-04-24	0.328	0.335	0.325	0.335	0.335	75,332

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.