Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.337 | 0.337 | 0.322 | 0.333 | 0.333 | 66,769 |
| 2026-07-30 | 0.321 | 0.336 | 0.321 | 0.336 | 0.336 | 20,228 |
| 2026-07-29 | 0.328 | 0.335 | 0.322 | 0.334 | 0.334 | 22,030 |
| 2026-07-28 | 0.327 | 0.330 | 0.322 | 0.329 | 0.329 | 28,061 |
| 2026-07-27 | 0.310 | 0.327 | 0.309 | 0.327 | 0.327 | 71,912 |
| 2026-07-24 | 0.313 | 0.316 | 0.310 | 0.314 | 0.314 | 96,766 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-26 | 0.0100 EUR |
| 2020-03-23 | 0.0200 EUR |
| 2019-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.