General Commercial & Industrial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.070 | 2.130 | 2.070 | 2.110 | 2.110 | 17,555 |
| 2025-10-31 | 2.110 | 2.140 | 2.080 | 2.100 | 2.100 | 69,565 |
| 2025-10-30 | 2.010 | 2.160 | 2.010 | 2.110 | 2.110 | 83,254 |
| 2025-10-29 | 1.940 | 1.995 | 1.905 | 1.990 | 1.990 | 14,832 |
| 2025-10-27 | 1.940 | 1.960 | 1.895 | 1.940 | 1.940 | 4,625 |
| 2025-10-24 | 1.930 | 1.930 | 1.875 | 1.920 | 1.920 | 3,034 |
| 2025-10-23 | 1.865 | 1.930 | 1.865 | 1.920 | 1.920 | 2,775 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.0750 EUR |
| 2022-04-12 | 0.0550 EUR |
| 2021-05-25 | 0.0250 EUR |
| 2020-05-05 | 0.0350 EUR |
| 2019-07-01 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.