Galaxy Cosmos Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.473 | 0.477 | 0.470 | 0.470 | 0.360 | 69,378 |
| 2025-11-03 | 0.473 | 0.479 | 0.470 | 0.473 | 0.362 | 61,640 |
| 2025-10-31 | 0.472 | 0.477 | 0.470 | 0.473 | 0.362 | 133,928 |
| 2025-10-30 | 0.471 | 0.480 | 0.471 | 0.476 | 0.364 | 130,531 |
| 2025-10-29 | 0.471 | 0.484 | 0.471 | 0.472 | 0.361 | 130,347 |
| 2025-10-27 | 0.472 | 0.484 | 0.472 | 0.472 | 0.361 | 69,135 |
| 2025-10-24 | 0.480 | 0.481 | 0.475 | 0.475 | 0.363 | 94,940 |
| 2025-10-23 | 0.479 | 0.494 | 0.479 | 0.485 | 0.371 | 153,083 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 EUR |
| 2025-11-26 | 0.0500 EUR |
| 2024-12-09 | 0.0900 EUR |
| 2023-12-14 | 0.1064 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.