Galaxy Cosmos Mezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.355	0.369	0.352	0.355	0.302	189,825
2026-05-06	0.361	0.375	0.354	0.354	0.301	279,600
2026-05-05	0.360	0.394	0.360	0.360	0.306	150,075
2026-05-04	0.380	0.388	0.365	0.374	0.318	212,946
2026-04-30	0.388	0.410	0.388	0.388	0.330	23,038
2026-04-29	0.400	0.403	0.395	0.395	0.336	122,529
2026-04-28	0.395	0.405	0.395	0.403	0.342	38,801
2026-04-27	0.394	0.410	0.394	0.410	0.349	30,617
2026-04-24	0.395	0.430	0.395	0.400	0.340	13,505

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.