Galaxy Cosmos Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.258 | 0.258 | 0.249 | 0.256 | 0.256 | 90,174 |
| 2026-07-30 | 0.251 | 0.259 | 0.250 | 0.258 | 0.258 | 66,099 |
| 2026-07-29 | 0.260 | 0.260 | 0.251 | 0.252 | 0.252 | 7,222 |
| 2026-07-28 | 0.251 | 0.256 | 0.249 | 0.255 | 0.255 | 61,330 |
| 2026-07-27 | 0.260 | 0.260 | 0.252 | 0.258 | 0.258 | 46,458 |
| 2026-07-24 | 0.259 | 0.260 | 0.252 | 0.259 | 0.259 | 20,455 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 EUR |
| 2025-11-26 | 0.0500 EUR |
| 2024-12-09 | 0.0900 EUR |
| 2023-12-14 | 0.1064 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.