Fourlis Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.090 | 4.100 | 4.060 | 4.065 | 4.065 | 68,456 |
| 2025-11-03 | 4.120 | 4.140 | 4.080 | 4.100 | 4.100 | 61,865 |
| 2025-10-31 | 4.150 | 4.150 | 4.090 | 4.105 | 4.105 | 28,625 |
| 2025-10-30 | 4.160 | 4.235 | 4.125 | 4.125 | 4.125 | 56,641 |
| 2025-10-29 | 4.110 | 4.195 | 4.110 | 4.180 | 4.180 | 20,412 |
| 2025-10-27 | 4.130 | 4.215 | 4.100 | 4.150 | 4.150 | 26,925 |
| 2025-10-24 | 4.155 | 4.205 | 4.130 | 4.130 | 4.130 | 34,000 |
| 2025-10-23 | 4.215 | 4.235 | 4.155 | 4.160 | 4.160 | 37,669 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1100 EUR |
| 2022-06-30 | 0.1102 EUR |
| 2019-07-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.