Fourlis Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.795 | 4.840 | 4.745 | 4.800 | 4.800 | 30,870 |
| 2026-05-06 | 4.750 | 4.870 | 4.750 | 4.800 | 4.800 | 56,142 |
| 2026-05-05 | 4.600 | 4.770 | 4.600 | 4.750 | 4.750 | 47,836 |
| 2026-05-04 | 4.650 | 4.690 | 4.575 | 4.610 | 4.610 | 34,698 |
| 2026-04-30 | 4.575 | 4.630 | 4.540 | 4.540 | 4.540 | 26,319 |
| 2026-04-29 | 4.650 | 4.655 | 4.560 | 4.630 | 4.630 | 29,625 |
| 2026-04-28 | 4.750 | 4.795 | 4.650 | 4.670 | 4.670 | 28,591 |
| 2026-04-27 | 4.720 | 4.845 | 4.720 | 4.800 | 4.800 | 48,115 |
| 2026-04-24 | 4.780 | 4.780 | 4.715 | 4.740 | 4.740 | 20,910 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1100 EUR |
| 2022-06-30 | 0.1102 EUR |
| 2019-07-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.