Fourlis Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.095 | 4.110 | 4.050 | 4.065 | 4.065 | 57,093 |
| 2026-07-29 | 4.060 | 4.110 | 4.025 | 4.095 | 4.095 | 74,061 |
| 2026-07-28 | 4.100 | 4.140 | 4.075 | 4.100 | 4.100 | 57,840 |
| 2026-07-27 | 4.110 | 4.170 | 4.110 | 4.140 | 4.140 | 18,005 |
| 2026-07-24 | 4.090 | 4.120 | 4.040 | 4.100 | 4.100 | 80,454 |
| 2026-07-23 | 4.080 | 4.130 | 4.010 | 4.100 | 4.100 | 156,263 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1100 EUR |
| 2022-06-30 | 0.1102 EUR |
| 2019-07-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.