Foodlink A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.100 | 1.100 | 1.075 | 1.085 | 1.085 | 45,890 |
| 2025-11-03 | 1.030 | 1.135 | 1.030 | 1.100 | 1.100 | 97,708 |
| 2025-10-31 | 1.000 | 1.070 | 0.980 | 1.010 | 1.010 | 1,084,812 |
| 2025-10-30 | 1.025 | 1.025 | 0.992 | 1.000 | 1.000 | 24,990 |
| 2025-10-29 | 0.950 | 1.025 | 0.942 | 1.015 | 1.015 | 103,615 |
| 2025-10-27 | 0.980 | 0.992 | 0.950 | 0.956 | 0.956 | 54,965 |
| 2025-10-24 | 1.050 | 1.055 | 0.984 | 0.990 | 0.990 | 171,233 |
| 2025-10-23 | 0.900 | 1.050 | 0.900 | 1.050 | 1.050 | 360,256 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.